Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.95

≈ ￥923.67

-0.31% (-$0.44)

更新于 2026-10-29 00:55:01

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.39

24H 成交量

$1,063.97万

流通市值

$5,104.92万

24H 涨跌额

(-$0.44)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07925	$0.08065	$0.07801	$3,477.32万	$123.99亿	1.34%
569	RESOLVResolv	$0.01618	$0.01695	$0.01598	$13.73万	$840.80万	-3.11%
583	TOWNSTowns	$0.001489	$0.001513	$0.001465	$12.33万	$312.68万	1.43%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.08	$7.29	$6.07	$66.65万	—	16.64%
377	ESPEspresso	$0.08579	$0.08872	$0.0847	$36.81万	$6,111.26万	-1.90%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.30%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.15万	$8,808.52万	0.48%
18	XAUTTether Gold	$4044.92	$4,068.68	$4,025.01	$2,709.65万	$32.64亿	-0.32%
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.78万	$373.88万	0.95%
456	ENJ恩金币	$0.02534	$0.02595	$0.02516	$24.95万	$5,086.52万	-0.71%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02437	$0.02509	$0.02421	$3.94万	$1,257.89万	-1.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.66	$1,388.00	$1,288.68	$3,709.15万	$1.03亿	5.75%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.66万	—	2.13%