Ondo

ONDO · 美元计价

$0.4065

≈ ￥2.6829

-3.21% (-$0.01)

更新于 2026-10-29 11:10:01

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.42

24H 成交量

$1,130.48万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07796	$0.08089	$0.07742	$2,874.90万	$124.89亿	-1.96%
538	RESOLVResolv	$0.01599	$0.01695	$0.01591	$18.69万	$850.87万	-4.71%
589	TOWNSTowns	$0.001444	$0.001523	$0.001431	$14.56万	$316.16万	-3.80%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
269	WENBWENB	$7.07	$7.29	$6.08	$69.27万	—	15.15%
377	ESPEspresso	$0.08353	$0.08824	$0.08324	$39.18万	$6,222.92万	-4.32%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
596	ZRX0x协议	$0.0993	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.34%
664	QTUM量子链	$0.813	$0.851	$0.808	$6.90万	$8,887.91万	-2.98%
17	XAUTTether Gold	$4034.25	$4,078.08	$4,022.75	$3,433.44万	$32.63亿	-0.24%
483	LUNATerra	$0.0417	$0.0435	$0.0415	$24.65万	$377.57万	-2.80%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.73万	$5,145.35万	-3.94%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02388	$0.02509	$0.0237	$5.19万	$1,269.71万	-4.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.29万	—	3.93%