本体

ONT · 美元计价

$0.04943

≈ ￥0.326238

0.49% ($0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04919

24H 成交量

$14.08万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07938	$0.08089	$0.07858	$3,093.38万	$124.89亿	0.55%
543	RESOLVResolv	$0.01641	$0.01695	$0.01598	$17.28万	$850.87万	-1.56%
598	TOWNSTowns	$0.00149	$0.001523	$0.001465	$13.01万	$316.16万	-0.87%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
257	WENBWENB	$7.08	$7.29	$6.08	$69.20万	—	15.69%
383	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.79万	$6,222.92万	-1.65%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1017	$0.1055	$0.1009	$12.75万	$8,694.24万	-3.05%
663	QTUM量子链	$0.83	$0.851	$0.823	$6.40万	$8,887.91万	-0.84%
15	XAUTTether Gold	$4052.46	$4,078.08	$4,022.75	$3,801.23万	$32.63亿	-0.13%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.43万	$377.57万	-0.70%
458	ENJ恩金币	$0.02541	$0.02597	$0.0251	$26.71万	$5,145.35万	-1.51%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	DOLODolomite	$0.02439	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.09%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1362.98	$1,419.13	$1,331.56	$4,729.54万	$1.04亿	2.33%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%