OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

0.76% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1233

24H 最低

$0.1181

今日开盘

$0.1186

24H 成交量

$66.08万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07777	$0.08089	$0.07742	$2,777.85万	$124.89亿	-2.56%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
381	ESPEspresso	$0.08379	$0.08824	$0.08303	$38.44万	$6,222.92万	-3.67%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.44%
661	QTUM量子链	$0.806	$0.851	$0.806	$7.24万	$8,887.91万	-4.28%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,363.00万	$32.63亿	-0.13%
484	LUNATerra	$0.0418	$0.0435	$0.0415	$24.54万	$377.57万	-2.56%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.78万	$5,145.35万	-4.02%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02364	$0.02498	$0.02357	$5.20万	$1,269.71万	-5.29%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%