ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 02:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07913	$0.08065	$0.07802	$3,568.41万	$123.99亿	1.37%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.55万	$840.80万	-3.36%
585	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.42万	$312.68万	0.07%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
255	WENBWENB	$7.04	$7.29	$6.08	$67.24万	—	14.85%
381	ESPEspresso	$0.08506	$0.08872	$0.08465	$36.48万	$6,111.26万	-3.42%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.62万	$8,634.16万	-3.06%
663	QTUM量子链	$0.83	$0.843	$0.823	$5.26万	$8,808.52万	0.36%
17	XAUTTether Gold	$4030.68	$4,068.68	$4,025.01	$2,895.82万	$32.64亿	-0.64%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.67万	$373.88万	0.95%
444	ENJ恩金币	$0.02525	$0.02595	$0.0251	$26.93万	$5,086.52万	-0.94%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.50%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1377.79	$1,391.54	$1,288.68	$4,038.81万	$1.03亿	6.14%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
639	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.68万	—	5.23%