Osmosis

OSMO · 美元计价

$0.052

≈ ￥0.3432

-7.64% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0563

24H 成交量

$163.59万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07888	$0.08065	$0.07801	$3,494.17万	$123.99亿	0.75%
569	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
585	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.22万	$312.68万	0.20%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.04	$7.29	$6.07	$66.72万	—	15.98%
371	ESPEspresso	$0.08493	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.20%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.47万	$8,634.16万	-2.68%
674	QTUM量子链	$0.828	$0.843	$0.823	$4.46万	$8,808.52万	-0.12%
18	XAUTTether Gold	$4039.36	$4,068.68	$4,025.01	$2,703.22万	$32.64亿	-0.46%
496	LUNATerra	$0.0425	$0.0431	$0.0421	$19.54万	$373.88万	0.71%
454	ENJ恩金币	$0.02519	$0.02595	$0.02516	$24.92万	$5,086.52万	-1.56%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.80万	$1,257.89万	-2.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.09	$1,391.54	$1,288.68	$3,791.32万	$1.03亿	6.08%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%