PAX Gold

PAXG · 美元计价

$3993.56

≈ ￥26357.5

-1.12% (-$45.37)

更新于 2026-10-30 15:00:01

24H 最高

$4,042.82

24H 最低

$3,990.00

今日开盘

$4038.93

24H 成交量

$2,057.51万

流通市值

$17.96亿

24H 涨跌额

(-$45.37)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$8,014.50万	$126.13亿	-2.11%
377	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.34万	$860.79万	-6.83%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$371.39万	$311.19万	-8.25%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	WENBWENB	$7.07	$7.20	$6.98	$13.32万	—	0.28%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
625	QTUM量子链	$0.785	$0.849	$0.746	$17.10万	$8,938.80万	-3.09%
41	XAUTTether Gold	$3987.54	$4,035.80	$3,982.00	$2,406.58万	$32.52亿	-1.11%
310	LUNATerra	$0.039	$0.0433	$0.0365	$84.89万	$376.34万	-6.48%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	DOLODolomite	$0.02237	$0.02456	$0.02121	$17.31万	$1,261.63万	-5.37%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1298.05	$1,385.53	$1,260.85	$4,949.69万	$9,062.39万	-4.32%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.41%