Plume

PLUME · 美元计价

$0.01597

≈ ￥0.105402

-0.19% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.01631

24H 最低

$0.01557

今日开盘

$0.016

24H 成交量

$325.69万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07928	$0.08065	$0.07801	$3,477.37万	$123.99亿	1.49%
590	RESOLVResolv	$0.01631	$0.01695	$0.01626	$11.74万	$840.80万	-3.09%
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
258	WENBWENB	$7.07	$7.29	$6.05	$66.41万	—	16.47%
381	ESPEspresso	$0.0855	$0.08872	$0.0847	$36.46万	$6,111.26万	-2.54%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.33万	$8,634.16万	-2.68%
676	QTUM量子链	$0.83	$0.843	$0.823	$4.02万	$8,808.52万	-0.12%
18	XAUTTether Gold	$4035.27	$4,068.68	$4,025.01	$2,716.37万	$32.64亿	-0.59%
498	LUNATerra	$0.0425	$0.0431	$0.0421	$19.81万	$373.88万	0.00%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.68万	$5,086.52万	-1.29%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	DOLODolomite	$0.02439	$0.02509	$0.02434	$3.69万	$1,257.89万	-1.65%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.24	$1,388.00	$1,288.68	$3,547.73万	$1.03亿	5.48%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%