Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$401.10万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07884	$0.08065	$0.07777	$3,585.12万	$122.15亿	1.09%
588	RESOLVResolv	$0.01627	$0.01695	$0.01626	$13.00万	$864.89万	-2.98%
605	TOWNSTowns	$0.001467	$0.001513	$0.001465	$11.68万	$303.17万	-0.41%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
265	WENBWENB	$6.98	$7.29	$6.05	$65.21万	—	13.87%
368	ESPEspresso	$0.08494	$0.08872	$0.0847	$38.40万	$6,249.00万	-2.98%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.98万	$8,837.22万	-2.03%
667	QTUM量子链	$0.824	$0.843	$0.821	$4.87万	$8,768.95万	0.37%
16	XAUTTether Gold	$4035.15	$4,068.68	$4,025.01	$3,210.59万	$32.82亿	-0.36%
486	LUNATerra	$0.0422	$0.0431	$0.0421	$21.51万	$3,001.92万	0.00%
464	ENJ恩金币	$0.02525	$0.02595	$0.0252	$25.01万	$5,151.30万	-0.75%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02435	$0.02509	$0.02434	$4.26万	$1,266.57万	-0.61%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.84	$1,388.00	$1,286.74	$3,538.93万	$9,755.93万	4.83%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIMSBHIMSB	$27.99	$28.46	$27.76	$5.14万	—	-0.07%