POL (ex-MATIC)

POL · 美元计价

$0.09115

≈ ￥0.60159

1.65% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.09322

24H 最低

$0.08964

今日开盘

$0.08967

24H 成交量

$266.91万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07885	$0.08065	$0.07755	$3,590.98万	$122.15亿	1.61%
587	RESOLVResolv	$0.01632	$0.01695	$0.01628	$13.28万	$864.89万	-2.28%
605	TOWNSTowns	$0.001471	$0.001513	$0.001465	$11.86万	$303.17万	0.20%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
267	WENBWENB	$7.06	$7.29	$6.05	$64.82万	—	15.74%
353	ESPEspresso	$0.085	$0.08872	$0.08481	$40.49万	$6,249.00万	-2.00%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.31万	$8,837.22万	-1.17%
669	QTUM量子链	$0.826	$0.843	$0.818	$4.97万	$8,768.95万	0.98%
16	XAUTTether Gold	$4045.19	$4,068.68	$4,025.01	$3,299.93万	$32.82亿	0.22%
485	LUNATerra	$0.0422	$0.0431	$0.0419	$21.68万	$3,001.92万	0.72%
461	ENJ恩金币	$0.02526	$0.02595	$0.0252	$25.27万	$5,151.30万	-0.32%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02439	$0.02509	$0.02439	$4.39万	$1,266.57万	-0.25%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1366.65	$1,388.00	$1,282.73	$3,576.46万	$9,755.93万	5.96%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%