Succinct

PROVE · 美元计价

$0.1933

≈ ￥1.2758

-1.02% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1953

24H 成交量

$27.63万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07987	$0.08089	$0.07858	$3,760.16万	$123.99亿	1.41%
535	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.82万	$840.80万	-1.43%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.98万	$312.68万	0.61%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
263	WENBWENB	$7.03	$7.29	$6.08	$68.57万	—	14.50%
384	ESPEspresso	$0.08618	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.18%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
608	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.36万	$8,634.16万	-2.39%
660	QTUM量子链	$0.836	$0.851	$0.823	$6.54万	$8,808.52万	0.48%
16	XAUTTether Gold	$4049.84	$4,078.08	$4,022.75	$3,334.51万	$32.64亿	-0.25%
486	LUNATerra	$0.0429	$0.0435	$0.0421	$22.96万	$373.88万	0.70%
437	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.47%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.38万	$1,257.89万	-1.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.36	$1,419.13	$1,288.68	$4,613.27万	$1.03亿	6.08%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.86万	—	4.86%