Pump.fun

PUMP · 美元计价

$0.004228

≈ ￥0.027905

-3.16% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004366

24H 成交量

$1,977.22万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.07789	$0.08089	$0.07742	$2,768.76万	$124.89亿	-3.09%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.19%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.82万	$316.16万	-5.23%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
244	WENBWENB	$7.05	$7.29	$6.08	$76.02万	—	15.39%
394	ESPEspresso	$0.08232	$0.08792	$0.08229	$37.10万	$6,222.92万	-6.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1003	$0.1043	$0.0986	$12.60万	$8,694.24万	-3.74%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.18万	$8,887.91万	-3.81%
27	XAUTTether Gold	$4024.75	$4,078.08	$4,020.15	$2,380.39万	$32.63亿	-0.52%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.49万	$377.57万	-3.26%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.72万	$5,145.35万	-3.38%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	DOLODolomite	$0.02351	$0.02497	$0.0234	$6.52万	$1,269.71万	-5.70%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.46	$1,419.13	$1,336.90	$4,368.22万	$1.04亿	-0.79%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.46%