Raydium

RAY · 美元计价

$1.6604

≈ ￥10.9586

-6.97% (-$0.12)

更新于 2026-10-30 03:15:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7847

24H 成交量

$586.61万

流通市值

$4.70亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGE狗币	$0.07915	$0.08148	$0.07742	$2,764.91万	$126.13亿	-0.63%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
572	TOWNSTowns	$0.001447	$0.001523	$0.001405	$17.62万	$311.19万	-3.34%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
599	WENBWENB	$7.09	$7.13	$6.98	$14.66万	—	1.00%
421	ESPEspresso	$0.08454	$0.08815	$0.08229	$34.38万	$6,245.59万	-1.87%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.101	$0.1048	$0.0986	$13.05万	$8,784.05万	-1.37%
665	QTUM量子链	$0.825	$0.851	$0.805	$7.30万	$8,938.80万	-1.43%
29	XAUTTether Gold	$4010.93	$4,078.08	$4,006.57	$2,052.83万	$32.52亿	-0.93%
433	LUNATerra	$0.0417	$0.0435	$0.0414	$33.28万	$376.34万	-2.80%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.70%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1326.39	$1,419.13	$1,325.00	$3,168.88万	$9,062.39万	-4.87%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
571	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.71万	—	1.16%