REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 21:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07928	$0.08065	$0.07726	$3,567.15万	$122.15亿	2.13%
557	RESOLVResolv	$0.01647	$0.01695	$0.01646	$14.72万	$864.89万	-0.54%
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.25万	$303.17万	1.37%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
273	WENBWENB	$7.08	$7.29	$6.05	$62.00万	—	14.01%
361	ESPEspresso	$0.08599	$0.08872	$0.0856	$39.44万	$6,249.00万	-0.13%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.43万	$8,837.22万	-0.29%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.72%
16	XAUTTether Gold	$4053.76	$4,068.68	$4,021.15	$3,514.85万	$32.82亿	0.79%
482	LUNATerra	$0.0425	$0.0431	$0.0416	$22.14万	$3,001.92万	1.92%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.24万	$5,151.30万	0.40%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02456	$0.02509	$0.02428	$4.38万	$1,266.57万	0.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.05	$1,379.40	$1,261.63	$3,583.49万	$9,755.93万	6.14%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.14万	—	0.72%