Sonic

S · 美元计价

$0.04641

≈ ￥0.306306

0.46% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.0462

24H 成交量

$142.52万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07976	$0.08089	$0.07858	$3,728.01万	$123.99亿	1.26%
535	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.77万	$840.80万	-1.43%
601	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.91万	$312.68万	0.47%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
383	ESPEspresso	$0.08625	$0.08824	$0.08465	$37.43万	$6,111.26万	-1.33%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.18万	$8,634.16万	-2.39%
661	QTUM量子链	$0.838	$0.851	$0.823	$6.51万	$8,808.52万	0.72%
16	XAUTTether Gold	$4048.18	$4,078.08	$4,022.75	$3,334.80万	$32.64亿	-0.33%
486	LUNATerra	$0.0428	$0.0435	$0.0421	$23.01万	$373.88万	0.47%
436	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.82%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.15万	$1,257.89万	-1.13%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.91	$1,419.13	$1,288.68	$4,580.17万	$1.03亿	5.94%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%