Saga

SAGA · 美元计价

$0.01854

≈ ￥0.122364

-0.43% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01862

24H 成交量

$108.58万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07988	$0.08089	$0.07858	$3,755.35万	$123.99亿	1.33%
536	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.83万	$840.80万	-1.67%
598	TOWNSTowns	$0.001494	$0.001523	$0.001465	$12.98万	$312.68万	-0.13%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
263	WENBWENB	$7.04	$7.29	$6.08	$68.62万	—	14.47%
384	ESPEspresso	$0.08627	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.26%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
607	ZRX0x协议	$0.102	$0.1055	$0.1009	$12.34万	$8,634.16万	-2.58%
660	QTUM量子链	$0.838	$0.851	$0.823	$6.56万	$8,808.52万	0.72%
16	XAUTTether Gold	$4047.28	$4,078.08	$4,022.75	$3,335.57万	$32.64亿	-0.29%
487	LUNATerra	$0.0429	$0.0435	$0.0421	$22.93万	$373.88万	0.70%
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.07万	$5,086.52万	-0.82%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.38万	$1,257.89万	-1.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.38	$1,419.13	$1,288.68	$4,567.08万	$1.03亿	4.85%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%