Sapien

SAPIEN · 美元计价

$0.05416

≈ ￥0.357456

-3.11% (-$0.00)

更新于 2026-10-29 15:10:03

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0559

24H 成交量

$19.18万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07799	$0.08089	$0.07742	$2,849.59万	$124.89亿	-2.39%
531	RESOLVResolv	$0.01594	$0.01686	$0.01587	$20.12万	$850.87万	-4.49%
580	TOWNSTowns	$0.001419	$0.001523	$0.001417	$15.72万	$316.16万	-4.51%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
261	WENBWENB	$7.05	$7.29	$6.08	$73.35万	—	15.20%
392	ESPEspresso	$0.08295	$0.08824	$0.08281	$37.00万	$6,222.92万	-5.02%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0995	$0.1051	$0.0986	$13.54万	$8,694.24万	-4.51%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.21万	$8,887.91万	-3.11%
20	XAUTTether Gold	$4032.7	$4,078.08	$4,020.32	$2,909.98万	$32.63亿	0.01%
485	LUNATerra	$0.0416	$0.0435	$0.0415	$24.97万	$377.57万	-2.35%
433	ENJ恩金币	$0.02485	$0.02597	$0.0247	$30.97万	$5,145.35万	-3.04%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	DOLODolomite	$0.02361	$0.02498	$0.0235	$6.24万	$1,269.71万	-4.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1355.71	$1,419.13	$1,336.90	$4,288.28万	$1.04亿	-0.99%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%