Super Micro Computer (bStocks

SMCIB · 美元计价

$34.42

≈ ￥227.172

-2.24% (-$0.79)

更新于 2026-10-30 03:25:01

24H 最高

$36.14

24H 最低

$34.33

今日开盘

$35.21

24H 成交量

$10.59万

流通市值

$193.64万

24H 涨跌额

(-$0.79)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGE狗币	$0.07923	$0.08148	$0.07742	$2,768.61万	$126.13亿	-0.47%
458	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.71万	$860.79万	-1.17%
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
600	WENBWENB	$7.09	$7.13	$6.98	$14.63万	—	1.00%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
666	QTUM量子链	$0.826	$0.851	$0.805	$7.28万	$8,938.80万	-1.31%
29	XAUTTether Gold	$4014.8	$4,078.08	$4,006.57	$2,045.05万	$32.52亿	-0.79%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.81万	$376.34万	-2.56%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
651	DOLODolomite	$0.0238	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.74%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.46	$1,419.13	$1,325.00	$3,148.17万	$9,062.39万	-3.99%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%