Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.83

≈ ￥559.878

-12.47% (-$12.08)

更新于 2026-10-30 10:20:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$96.91

24H 成交量

$3,387.27万

流通市值

$3,828.31万

24H 涨跌额

(-$12.08)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07453	$0.08148	$0.0722	$7,392.85万	$126.13亿	-4.30%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$65.01万	$860.79万	-10.87%
127	TOWNSTowns	$0.001282	$0.001784	$0.001196	$368.15万	$311.19万	-11.53%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%
384	ESPEspresso	$0.07719	$0.08815	$0.07638	$58.59万	$6,245.59万	-8.24%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.56万	$8,784.05万	-5.90%
635	QTUM量子链	$0.765	$0.849	$0.746	$15.42万	$8,938.80万	-6.14%
45	XAUTTether Gold	$4005.35	$4,047.59	$3,993.35	$1,903.41万	$32.52亿	-1.02%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$77.76万	$376.34万	-8.35%
407	ENJ恩金币	$0.02293	$0.02587	$0.02222	$53.76万	$5,177.13万	-8.17%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.80万	$1,261.63万	-9.39%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1275.01	$1,385.53	$1,260.85	$4,434.26万	$9,062.39万	-5.07%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
617	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%