斯蒂姆币

STEEM · 美元计价

$0.04905

≈ ￥0.32373

1.22% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04846

24H 成交量

$31.31万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08044	$0.08065	$0.07666	$3,340.03万	$122.15亿	4.79%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.04万	$864.89万	0.97%
587	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.40万	$303.17万	6.23%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.1	$6.25	$6.05	$3.48万	—	-1.14%
329	ESPEspresso	$0.08746	$0.08872	$0.08518	$45.35万	$6,249.00万	2.65%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.44万	$8,837.22万	2.47%
665	QTUM量子链	$0.842	$0.843	$0.807	$5.13万	$8,768.95万	4.34%
15	XAUTTether Gold	$4048.49	$4,068.68	$3,996.29	$3,464.42万	$32.82亿	1.20%
482	LUNATerra	$0.0429	$0.0431	$0.0409	$22.53万	$3,001.92万	4.38%
484	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.00万	$5,151.30万	3.62%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.21万	$1,266.57万	3.76%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.38	$1,376.67	$1,261.63	$3,676.97万	$9,755.93万	6.93%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%