Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07913	$0.08065	$0.07726	$3,551.11万	$122.15亿	2.08%
570	RESOLVResolv	$0.01643	$0.01695	$0.01641	$14.05万	$864.89万	-1.14%
593	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.50万	$303.17万	0.61%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
271	WENBWENB	$7.09	$7.29	$6.05	$62.85万	—	14.73%
362	ESPEspresso	$0.08581	$0.08872	$0.0856	$39.22万	$6,249.00万	-0.51%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.20%
668	QTUM量子链	$0.83	$0.843	$0.815	$4.99万	$8,768.95万	1.59%
16	XAUTTether Gold	$4045.7	$4,068.68	$4,023.85	$3,492.64万	$32.82亿	0.52%
482	LUNATerra	$0.0426	$0.0431	$0.0418	$21.93万	$3,001.92万	1.67%
464	ENJ恩金币	$0.02538	$0.02595	$0.02514	$25.26万	$5,151.30万	0.71%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02459	$0.02509	$0.02429	$4.36万	$1,266.57万	0.94%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.88	$1,383.63	$1,266.77	$3,619.89万	$9,755.93万	7.90%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%