Stacks

STX · 美元计价

$0.3059

≈ ￥2.0189

2.24% ($0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.2992

24H 成交量

$84.69万

流通市值

$5.70亿

24H 涨跌额

($0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08051	$0.08065	$0.07666	$3,337.39万	$122.15亿	4.68%
547	RESOLVResolv	$0.01674	$0.01695	$0.0165	$16.04万	$864.89万	0.60%
588	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.30%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.12	$6.25	$6.05	$3.54万	—	-0.97%
328	ESPEspresso	$0.08763	$0.08872	$0.08518	$45.57万	$6,249.00万	2.37%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1041	$0.1055	$0.101	$12.44万	$8,837.22万	2.46%
668	QTUM量子链	$0.841	$0.843	$0.807	$5.05万	$8,768.95万	3.96%
15	XAUTTether Gold	$4050.42	$4,068.68	$3,996.29	$3,445.09万	$32.82亿	1.16%
482	LUNATerra	$0.0431	$0.0431	$0.0409	$22.53万	$3,001.92万	4.61%
484	ENJ恩金币	$0.02577	$0.02595	$0.02482	$22.02万	$5,151.30万	3.58%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.22万	$1,266.57万	3.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.58	$1,376.67	$1,261.63	$3,669.46万	$9,755.93万	6.97%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
656	HIMSBHIMSB	$28.09	$28.36	$27.44	$6.21万	—	2.22%