Sui

SUI · 美元计价

$0.9309

≈ ￥6.1439

-0.86% (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.939

24H 成交量

$4,287.79万

流通市值

$39.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07938	$0.08148	$0.07742	$2,782.13万	$126.13亿	-0.20%
461	RESOLVResolv	$0.01622	$0.0169	$0.0157	$29.44万	$860.79万	0.68%
575	TOWNSTowns	$0.001465	$0.001523	$0.001405	$17.36万	$311.19万	-1.68%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
600	WENBWENB	$7.09	$7.13	$6.98	$14.61万	—	1.00%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.06万	$8,784.05万	-0.78%
664	QTUM量子链	$0.828	$0.851	$0.805	$7.36万	$8,938.80万	-0.96%
29	XAUTTether Gold	$4012.16	$4,078.08	$4,006.57	$2,146.40万	$32.52亿	-0.75%
433	LUNATerra	$0.0419	$0.0435	$0.0414	$33.27万	$376.34万	-2.10%
491	ENJ恩金币	$0.02525	$0.02597	$0.02468	$26.05万	$5,177.13万	-0.71%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1329.17	$1,419.13	$1,327.43	$3,221.02万	$9,062.39万	-4.82%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
572	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.67万	—	0.61%