TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.08024	$0.08089	$0.0783	$3,788.19万	$123.99亿	2.27%
560	RESOLVResolv	$0.01666	$0.01695	$0.01598	$16.13万	$840.80万	-0.66%
601	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.82万	$312.68万	0.60%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
264	WENBWENB	$7.05	$7.29	$6.08	$68.19万	—	14.63%
378	ESPEspresso	$0.08659	$0.08845	$0.08465	$38.38万	$6,111.26万	-1.16%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1027	$0.1055	$0.1009	$12.54万	$8,634.16万	-2.00%
661	QTUM量子链	$0.839	$0.851	$0.823	$6.48万	$8,808.52万	1.33%
16	XAUTTether Gold	$4061.51	$4,078.08	$4,022.75	$3,322.25万	$32.64亿	0.05%
473	LUNATerra	$0.043	$0.0435	$0.0421	$24.08万	$373.88万	1.42%
439	ENJ恩金币	$0.0257	$0.02597	$0.0251	$29.15万	$5,086.52万	0.20%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.29万	$1,257.89万	-0.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.72	$1,419.13	$1,288.68	$4,452.99万	$1.03亿	6.09%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	HIMSBHIMSB	$29.15	$29.75	$27.81	$9.28万	—	4.48%