Theta Network

THETA · 美元计价

$0.1754

≈ ￥1.1576

-2.77% (-$0.01)

更新于 2026-10-29 09:35:02

24H 最高

$0.1822

24H 最低

$0.175

今日开盘

$0.1804

24H 成交量

$54.38万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07915	$0.08089	$0.07858	$3,048.21万	$124.89亿	0.19%
544	RESOLVResolv	$0.01636	$0.01695	$0.01598	$17.17万	$850.87万	-1.80%
596	TOWNSTowns	$0.001483	$0.001523	$0.001465	$13.02万	$316.16万	-1.27%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
257	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.52%
384	ESPEspresso	$0.08593	$0.08824	$0.08465	$37.39万	$6,222.92万	-1.77%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.1013	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.34%
665	QTUM量子链	$0.829	$0.851	$0.823	$6.18万	$8,887.91万	-1.19%
15	XAUTTether Gold	$4052.5	$4,078.08	$4,022.75	$3,660.55万	$32.63亿	0.07%
488	LUNATerra	$0.0425	$0.0435	$0.0421	$22.41万	$377.57万	-1.16%
459	ENJ恩金币	$0.02534	$0.02597	$0.0251	$26.55万	$5,145.35万	-1.52%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	DOLODolomite	$0.02431	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1357.27	$1,419.13	$1,332.70	$4,725.35万	$1.04亿	1.78%
283	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%