TMFB

TMFB · 美元计价

$28.83

≈ ￥190.278

-2.83% (-$0.84)

更新于 2026-10-29 03:35:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07978	$0.08065	$0.07823	$3,671.36万	$123.99亿	1.79%
556	RESOLVResolv	$0.01631	$0.01695	$0.01598	$15.48万	$840.80万	-2.39%
597	TOWNSTowns	$0.0015	$0.001513	$0.001465	$12.29万	$312.68万	0.60%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
260	WENBWENB	$7.05	$7.29	$6.08	$67.84万	—	14.63%
385	ESPEspresso	$0.08628	$0.08845	$0.08465	$36.39万	$6,111.26万	-2.22%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.91万	$8,634.16万	-2.20%
661	QTUM量子链	$0.838	$0.843	$0.823	$5.87万	$8,808.52万	1.33%
16	XAUTTether Gold	$4053.3	$4,068.68	$4,022.75	$3,198.62万	$32.64亿	-0.16%
491	LUNATerra	$0.043	$0.0431	$0.0421	$20.90万	$373.88万	1.18%
440	ENJ恩金币	$0.02558	$0.02595	$0.0251	$27.62万	$5,086.52万	-0.20%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02447	$0.02509	$0.0242	$4.06万	$1,257.89万	-1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.73	$1,408.58	$1,288.68	$4,292.21万	$1.03亿	7.21%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.36万	—	4.84%