TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.27

≈ ￥2892.58

3.13% ($13.28)

更新于 2026-10-28 18:00:03

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.99

24H 成交量

$29.43万

流通市值

$959.44万

24H 涨跌额

($13.28)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08052	$0.08065	$0.07666	$3,319.94万	$122.15亿	4.56%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.46万	$303.17万	5.56%
579	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.14	$6.25	$6.05	$3.54万	—	-0.49%
328	ESPEspresso	$0.0876	$0.08872	$0.08518	$45.54万	$6,249.00万	1.79%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.104	$0.1055	$0.101	$12.39万	$8,837.22万	1.86%
669	QTUM量子链	$0.839	$0.843	$0.807	$5.06万	$8,768.95万	3.20%
15	XAUTTether Gold	$4051.76	$4,068.68	$3,996.29	$3,440.31万	$32.82亿	1.18%
481	LUNATerra	$0.043	$0.0431	$0.0409	$22.57万	$3,001.92万	3.87%
489	ENJ恩金币	$0.02574	$0.02595	$0.02482	$21.65万	$5,151.30万	2.80%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.22万	$1,266.57万	3.63%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.47	$1,376.67	$1,261.63	$3,674.41万	$9,755.93万	7.02%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
657	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.18万	—	2.04%