United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$3,233.42万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
268	WENBWENB	$7.03	$7.29	$6.08	$69.96万	—	14.50%
382	ESPEspresso	$0.08354	$0.08824	$0.08303	$38.46万	$6,222.92万	-3.78%
632	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
593	ZRX0x协议	$0.0995	$0.1051	$0.0986	$14.28万	$8,694.24万	-4.69%
657	QTUM量子链	$0.808	$0.851	$0.805	$7.76万	$8,887.91万	-3.35%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,348.79万	$32.63亿	-0.11%
487	LUNATerra	$0.0419	$0.0435	$0.0415	$24.51万	$377.57万	-1.87%
397	ENJ恩金币	$0.02486	$0.02597	$0.0247	$36.86万	$5,145.35万	-3.31%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02362	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%