VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.08002	$0.08089	$0.07829	$3,774.63万	$123.99亿	2.20%
562	RESOLVResolv	$0.01651	$0.01695	$0.01598	$15.88万	$840.80万	-1.55%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
265	WENBWENB	$7.04	$7.29	$6.08	$68.18万	—	14.66%
376	ESPEspresso	$0.08596	$0.08845	$0.08465	$38.66万	$6,111.26万	-2.13%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$12.55万	$8,634.16万	-2.30%
657	QTUM量子链	$0.838	$0.851	$0.823	$6.49万	$8,808.52万	1.45%
16	XAUTTether Gold	$4064.17	$4,078.08	$4,022.75	$3,319.08万	$32.64亿	0.14%
482	LUNATerra	$0.0428	$0.0435	$0.0421	$22.98万	$373.88万	0.71%
433	ENJ恩金币	$0.02558	$0.02597	$0.0251	$29.03万	$5,086.52万	-0.20%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.02455	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.73%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.39	$1,419.13	$1,288.68	$4,402.52万	$1.03亿	5.73%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%