新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07936	$0.08065	$0.07801	$3,561.28万	$122.15亿	1.70%
592	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.26万	$864.89万	-2.86%
590	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.27万	$303.17万	-0.87%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
261	WENBWENB	$7.05	$7.29	$6.05	$65.62万	—	14.82%
376	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.75万	$6,249.00万	-2.39%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.55万	$8,837.22万	-2.49%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.72万	$8,768.95万	0.48%
17	XAUTTether Gold	$4042.98	$4,068.68	$4,025.01	$2,928.94万	$32.82亿	-0.37%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$20.51万	$3,001.92万	0.00%
461	ENJ恩金币	$0.0254	$0.02595	$0.0252	$25.19万	$5,151.30万	-0.59%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	DOLODolomite	$0.02441	$0.02509	$0.02434	$3.83万	$1,266.57万	-0.97%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1376.5	$1,388.00	$1,286.74	$3,495.29万	$9,755.93万	6.86%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%