XRP (瑞波币)

XRP · 美元计价

$1.2655

≈ ￥8.3523

-2.26% (-$0.03)

更新于 2026-10-30 14:45:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2947

24H 成交量

$2.51亿

流通市值

$829.08亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.0764	$0.08148	$0.0722	$8,002.81万	$126.13亿	-2.29%
377	RESOLVResolv	$0.01489	$0.0169	$0.01393	$66.16万	$860.79万	-6.59%
127	TOWNSTowns	$0.001299	$0.001784	$0.001196	$371.25万	$311.19万	-9.16%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
639	WENBWENB	$7.07	$7.20	$6.98	$14.60万	—	1.00%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
625	QTUM量子链	$0.78	$0.849	$0.746	$16.73万	$8,938.80万	-3.59%
42	XAUTTether Gold	$3990.49	$4,035.80	$3,989.00	$2,241.76万	$32.52亿	-0.97%
312	LUNATerra	$0.0389	$0.0433	$0.0365	$84.26万	$376.34万	-6.49%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.25万	$1,261.63万	-5.79%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1302.06	$1,385.53	$1,260.85	$4,906.20万	$9,062.39万	-3.93%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%