大零币

ZEC · 美元计价

$1277.4

≈ ￥8430.84

-1.21% (-$15.59)

更新于 2026-10-28 23:45:01

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1292.99

24H 成交量

$1.52亿

流通市值

$219.71亿

24H 涨跌额

(-$15.59)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07934	$0.08065	$0.07801	$3,498.48万	$122.15亿	1.39%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.20万	$864.89万	-3.09%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.68万	$303.17万	-0.14%
571	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
261	WENBWENB	$7.07	$7.29	$6.05	$65.90万	—	15.33%
375	ESPEspresso	$0.08544	$0.08872	$0.0847	$37.18万	$6,249.00万	-2.68%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.38万	$8,837.22万	-2.49%
671	QTUM量子链	$0.83	$0.843	$0.823	$4.46万	$8,768.95万	0.48%
17	XAUTTether Gold	$4043.06	$4,068.68	$4,025.01	$2,807.63万	$32.82亿	-0.44%
498	LUNATerra	$0.0426	$0.0431	$0.0421	$20.20万	$3,001.92万	0.47%
462	ENJ恩金币	$0.02531	$0.02595	$0.0252	$24.64万	$5,151.30万	-1.59%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.71万	$1,266.57万	-1.53%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.68	$1,388.00	$1,288.68	$3,495.39万	$9,755.93万	6.34%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
650	HIMSBHIMSB	$28.25	$28.53	$27.76	$6.53万	—	0.36%