ZMB

ZMB · 美元计价

$99.46

≈ ￥656.436

2.02% ($1.97)

更新于 2026-10-29 08:30:03

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.49

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($1.97)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,369.31万	$124.89亿	1.14%
546	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
603	TOWNSTowns	$0.0015	$0.001523	$0.001465	$12.67万	$316.16万	0.07%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
259	WENBWENB	$7.03	$7.29	$6.08	$69.00万	—	14.68%
376	ESPEspresso	$0.08733	$0.08824	$0.08465	$38.90万	$6,222.92万	0.07%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
663	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,887.91万	0.96%
15	XAUTTether Gold	$4035.53	$4,078.08	$4,022.75	$3,830.45万	$32.63亿	-0.62%
485	LUNATerra	$0.0429	$0.0435	$0.0421	$23.04万	$377.57万	0.47%
443	ENJ恩金币	$0.0256	$0.02597	$0.0251	$28.13万	$5,145.35万	-0.51%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02455	$0.02509	$0.0242	$4.40万	$1,269.71万	-1.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.23	$1,419.13	$1,303.18	$4,646.89万	$1.04亿	5.85%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.80%