实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0602
56.36%
-
LSK应用链
$0.2083
26.78%
-
HYPEHyperliquid
$94.24
17.17%
-
GNSGNS
$0.438
14.96%
-
STGStargate Finance
$0.184
11.04%
-
PEPEPepe
$0.00000537
10.04%
-
CBRSBCerebras (bStocks Tokenized St
$116.28
9.29%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$23.1
-23.49%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-0.09%
-
BNB币安币
市值$985.64亿
-0.39%
-
XRPXRP (瑞波币)
市值$829.08亿
-1.91%
-
USDCUSDC
市值$711.57亿
0.01%
-
SOLSolana
市值$605.20亿
-0.31%
-
TRX波场
市值$314.71亿
0.33%
-
ZEC大零币
市值$230.77亿
3.97%
-
HYPEHyperliquid
市值$224.92亿
17.17%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.29 | $441.14 | $426.88 | $86.93万 | $952.84万 | -2.02% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9977 | $28.85万 | $97.96亿 | 0.02% |
| 374 |
EGLDMultiversX
|
$3.464 | $3.58 | $3.33 | $41.55万 | $1.11亿 | 3.74% |
| 532 |
LPTLivepeer
|
$1.52 | $1.56 | $1.46 | $21.40万 | $7,654.87万 | 1.88% |
| 246 |
STRAXXertra
|
$0.01065 | $0.0115 | $0.0103 | $76.95万 | $2,370.11万 | 0.57% |
| 383 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 183 |
BEAMXBEAMX
|
$0.003432 | $0.003469 | $0.003334 | $116.17万 | — | 0.85% |
| 56 |
ASTERAster
|
$0.7128 | $0.7326 | $0.6924 | $883.07万 | $18.09亿 | 1.28% |
| 368 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $43.27万 | — | 0.90% |
| 574 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $17.66万 | $200.84万 | 7.30% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 298 |
VANAVana
|
$0.859 | $0.891 | $0.834 | $58.20万 | $2,665.23万 | 0.23% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $11.29万 | $193.64万 | 0.12% |
| 648 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.17% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $823.62万 | $1,283.49万 | -7.54% |
| 229 |
HOODBRobinhood (bStocks Tokenized S
|
$90.81 | $92.49 | $88.96 | $84.22万 | $610.71万 | 0.47% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.17万 | $347.71万 | 0.33% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 468 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.55万 | $1,841.41万 | 0.34% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.949 | $1.00 | $0.932 | $57.45万 | $868.03万 | -1.76% |
| 62 |
APTAptos
|
$0.6778 | $0.73 | $0.6491 | $796.87万 | $6.21亿 | -0.53% |
| 69 |
XPLPlasma
|
$0.07678 | $0.0794 | $0.07377 | $667.36万 | $3.77亿 | -0.07% |
| 15 |
SUISui
|
$0.9366 | $0.965 | $0.8988 | $4,356.39万 | $39.26亿 | 1.06% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $13.70万 | $2,575.08万 | 0.33% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $679.49万 | $394.66万 | 2.94% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 577 |
SFPSafePal
|
$0.2311 | $0.2395 | $0.2259 | $16.98万 | $1.17亿 | -1.58% |
| 251 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $76.13万 | $2,123.40万 | 0.19% |
| 561 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $18.53万 | $258.18万 | -0.16% |
| 488 |
MOVEMovement
|
$0.00662 | $0.006902 | $0.006405 | $26.27万 | $3,137.49万 | -0.66% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 440 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.17万 | $358.09万 | 0.00% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $32.86万 | $239.36万 | 0.47% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6142 | $0.6408 | $0.6 | $254.22万 | $4.13亿 | -0.87% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$218.48 | $225.00 | $211.50 | $76.65万 | $217.62万 | 1.74% |
| 470 |
LISTALista DAO
|
$0.081 | $0.0834 | $0.077 | $28.07万 | $3,455.87万 | 3.98% |
| 622 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.60万 | — | -0.80% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Zama - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - BTC行情
Quant - 数字货币市值
Worldcoin - 币种排行
Nillion - 数字货币市值
RWUSD - 币种排行
Sui - 加密货币行情
Internet - 以太坊ETH价格
Hedera - 比特币
Gitcoin - 数字货币市值
Celestia - 比特币
Shiba Inu - 币种排行
Ethena - BTC行情
Gitcoin - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 比特币行情
Aptos - BTC行情
达世币 - 数字货币市值
LITEB - 比特币行情
BFUSD - 数字货币市值
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Zama - 加密货币行情
瑞波币 - BTC行情
Solana - 加密货币行情
以太坊 - BTC行情
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 币种排行
比特币
Katana - 比特币
Celestia - 数字货币市值
Ether.fi - 币种排行
Nillion - BTC行情
PancakeSwap - 币种排行
Pyth Network - 以太坊ETH价格